| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 11:36:03 AM | 3.5500 | 0 |
| 2024-12-19 | 9:36:02 AM | 3.5000 | 0 |
| 2024-12-19 | 8:01:48 AM | 3.3900 | 0 |
| 2024-12-18 | 9:36:49 PM | 4.1600 | 0 |
| 2024-12-18 | 7:37:20 PM | 6.2400 | 0 |
| 2024-12-18 | 5:37:29 PM | 6.2400 | 0 |
| 2024-12-18 | 3:36:54 PM | 6.0000 | 0 |
| 2024-12-18 | 1:37:27 PM | 6.5300 | 0 |
| 2024-12-18 | 11:37:42 AM | 6.4600 | 0 |
| 2024-12-18 | 9:37:10 AM | 6.4400 | 0 |
| 2024-12-18 | 8:01:55 AM | 6.4400 | 0 |