| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 3:12:32 PM | 1.450 | 0 |
| 2024-12-20 | 2:42:37 PM | 1.460 | 0 |
| 2024-12-20 | 2:12:23 PM | 1.460 | 0 |
| 2024-12-20 | 1:42:31 PM | 1.460 | 0 |
| 2024-12-20 | 1:12:44 PM | 1.450 | 0 |
| 2024-12-20 | 12:42:30 PM | 1.430 | 0 |
| 2024-12-20 | 12:12:24 PM | 1.430 | 0 |
| 2024-12-20 | 11:42:21 AM | 1.440 | 0 |
| 2024-12-20 | 11:12:27 AM | 1.460 | 0 |
| 2024-12-20 | 10:42:45 AM | 1.470 | 0 |
| 2024-12-20 | 10:12:30 AM | 1.460 | 0 |
| 2024-12-20 | 9:42:26 AM | 1.480 | 0 |
| 2024-12-20 | 9:12:31 AM | 1.520 | 0 |