| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:31:10 AM | 7.000 | 0 |
| 2024-11-13 | 8:10:48 AM | 6.900 | 0 |
| 2024-11-12 | 7:31:03 PM | 6.900 | 0 |
| 2024-11-12 | 4:31:17 PM | 7.000 | 0 |
| 2024-11-12 | 12:31:13 PM | 7.050 | 0 |
| 2024-11-12 | 8:10:52 AM | 6.800 | 0 |
| 2024-11-11 | 7:31:08 PM | 6.800 | 0 |
| 2024-11-11 | 4:31:16 PM | 6.800 | 0 |
| 2024-11-11 | 12:31:09 PM | 6.800 | 0 |
| 2024-11-11 | 9:31:15 AM | 6.550 | 0 |
| 2024-11-11 | 8:10:43 AM | 6.500 | 0 |