| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 11:20:17 AM | 2.710 | 0 |
| 2024-12-19 | 10:20:13 AM | 2.740 | 0 |
| 2024-12-19 | 9:20:16 AM | 2.800 | 0 |
| 2024-12-18 | 4:20:17 PM | 3.030 | 0 |
| 2024-12-18 | 3:20:15 PM | 3.000 | 0 |
| 2024-12-18 | 2:20:16 PM | 3.000 | 0 |
| 2024-12-18 | 1:20:16 PM | 3.040 | 0 |
| 2024-12-18 | 12:20:16 PM | 3.060 | 0 |
| 2024-12-18 | 11:20:16 AM | 3.050 | 0 |
| 2024-12-18 | 10:20:16 AM | 3.010 | 0 |
| 2024-12-18 | 9:20:17 AM | 3.010 | 0 |