| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:20:38 PM | 2.95 | 0 |
| 2024-11-14 | 4:00:59 PM | 3.00 | 0 |
| 2024-11-14 | 3:50:40 PM | 3.00 | 0 |
| 2024-11-14 | 3:35:52 PM | 3.02 | 0 |
| 2024-11-14 | 3:20:36 PM | 3.04 | 0 |
| 2024-11-14 | 3:00:30 PM | 3.03 | 0 |
| 2024-11-14 | 2:50:29 PM | 3.04 | 0 |
| 2024-11-14 | 2:35:35 PM | 3.01 | 0 |
| 2024-11-14 | 2:20:52 PM | 3.06 | 0 |
| 2024-11-14 | 2:01:04 PM | 3.06 | 0 |
| 2024-11-14 | 1:50:39 PM | 3.08 | 0 |
| 2024-11-14 | 1:35:30 PM | 3.07 | 0 |
| 2024-11-14 | 1:21:00 PM | 3.06 | 0 |