| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:15 PM | 4.660 | 0 |
| 2024-11-14 | 8:34:38 PM | 4.660 | 0 |
| 2024-11-14 | 7:35:11 PM | 4.660 | 0 |
| 2024-11-14 | 6:34:47 PM | 4.660 | 0 |
| 2024-11-14 | 4:34:20 PM | 4.700 | 0 |
| 2024-11-14 | 3:34:39 PM | 4.700 | 0 |
| 2024-11-14 | 2:34:18 PM | 4.700 | 0 |
| 2024-11-14 | 1:34:31 PM | 4.710 | 0 |
| 2024-11-14 | 12:34:29 PM | 4.710 | 0 |
| 2024-11-14 | 11:34:16 AM | 4.710 | 0 |
| 2024-11-14 | 10:34:24 AM | 4.690 | 0 |
| 2024-11-14 | 9:34:26 AM | 4.700 | 0 |
| 2024-11-14 | 8:34:13 AM | 4.670 | 0 |