| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 11:46:20 AM | 30.210 | 0 |
| 2024-12-19 | 9:46:06 AM | 29.930 | 0 |
| 2024-12-19 | 9:00:24 AM | 29.640 | 0 |
| 2024-12-18 | 7:45:32 PM | 32.500 | 0 |
| 2024-12-18 | 5:45:30 PM | 32.580 | 0 |
| 2024-12-18 | 3:46:08 PM | 32.980 | 0 |
| 2024-12-18 | 1:46:06 PM | 32.820 | 0 |
| 2024-12-18 | 11:46:24 AM | 32.580 | 0 |
| 2024-12-18 | 9:45:56 AM | 32.590 | 0 |
| 2024-12-18 | 9:00:24 AM | 32.590 | 0 |
| 2024-12-17 | 9:45:52 PM | 33.080 | 0 |
| 2024-12-17 | 7:45:21 PM | 33.110 | 0 |
| 2024-12-17 | 5:46:18 PM | 33.260 | 0 |