| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 11:46:00 AM | 7.800 | 0 |
| 2025-01-03 | 9:45:19 AM | 7.780 | 0 |
| 2025-01-03 | 9:00:13 AM | 7.780 | 0 |
| 2025-01-02 | 9:45:41 PM | 7.910 | 0 |
| 2025-01-02 | 7:45:42 PM | 7.980 | 0 |
| 2025-01-02 | 5:45:36 PM | 8.010 | 0 |
| 2025-01-02 | 3:46:01 PM | 8.010 | 0 |
| 2025-01-02 | 1:46:27 PM | 7.970 | 0 |
| 2025-01-02 | 11:45:43 AM | 7.970 | 0 |
| 2025-01-02 | 9:45:06 AM | 7.970 | 0 |
| 2025-01-02 | 9:00:28 AM | 7.970 | 0 |