| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 9:00:02 AM | 8.040 | 0 |
| 2025-01-13 | 9:45:40 PM | 7.720 | 0 |
| 2025-01-13 | 7:45:56 PM | 7.660 | 0 |
| 2025-01-13 | 5:45:43 PM | 7.410 | 0 |
| 2025-01-13 | 3:46:19 PM | 7.370 | 0 |
| 2025-01-13 | 1:46:05 PM | 7.770 | 0 |
| 2025-01-13 | 11:46:42 AM | 7.850 | 0 |
| 2025-01-13 | 9:45:07 AM | 7.990 | 0 |
| 2025-01-13 | 9:00:34 AM | 7.990 | 0 |
| 2025-01-10 | 9:46:36 PM | 8.780 | 0 |
| 2025-01-10 | 7:46:51 PM | 8.590 | 0 |