| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 11:36:19 AM | 27.520 | 0 |
| 2024-12-19 | 9:37:20 AM | 27.340 | 0 |
| 2024-12-19 | 8:01:56 AM | 27.110 | 0 |
| 2024-12-18 | 9:37:02 PM | 27.240 | 0 |
| 2024-12-18 | 7:36:06 PM | 27.360 | 0 |
| 2024-12-18 | 5:37:38 PM | 27.360 | 0 |
| 2024-12-18 | 3:37:04 PM | 27.530 | 0 |
| 2024-12-18 | 1:36:23 PM | 27.560 | 0 |
| 2024-12-18 | 11:35:26 AM | 27.520 | 0 |
| 2024-12-18 | 9:35:54 AM | 27.510 | 0 |
| 2024-12-18 | 8:00:40 AM | 27.440 | 0 |
| 2024-12-17 | 9:36:05 PM | 27.420 | 0 |
| 2024-12-17 | 7:37:08 PM | 27.420 | 0 |