| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:33:10 AM | 0.550 | - |
| 2024-11-12 | 9:30:52 AM | 0.550 | - |
| 2024-11-12 | 9:30:36 AM | 0.550 | - |
| 2024-11-12 | 9:30:09 AM | 0.550 | - |
| 2024-11-12 | 9:29:54 AM | 0.550 | - |
| 2024-11-12 | 9:28:58 AM | 0.550 | - |
| 2024-11-12 | 9:28:45 AM | 0.550 | - |
| 2024-11-12 | 9:27:17 AM | 0.550 | - |
| 2024-11-12 | 9:27:07 AM | 0.550 | - |
| 2024-11-12 | 9:26:30 AM | 0.550 | - |
| 2024-11-12 | 9:26:28 AM | 0.560 | - |
| 2024-11-12 | 9:25:50 AM | 0.550 | - |
| 2024-11-12 | 9:25:26 AM | 0.550 | - |