| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 11:45:55 AM | 19.890 | 0 |
| 2024-12-19 | 9:46:16 AM | 19.660 | 0 |
| 2024-12-19 | 9:02:34 AM | 20.070 | 0 |
| 2024-12-18 | 9:45:39 PM | 20.220 | 0 |
| 2024-12-18 | 7:45:57 PM | 19.860 | 0 |
| 2024-12-18 | 5:46:08 PM | 19.860 | 0 |
| 2024-12-18 | 3:46:18 PM | 19.860 | 0 |
| 2024-12-18 | 1:46:58 PM | 19.900 | 0 |
| 2024-12-18 | 11:46:40 AM | 19.970 | 0 |
| 2024-12-18 | 9:46:00 AM | 19.970 | 0 |
| 2024-12-18 | 9:01:54 AM | 19.710 | 0 |
| 2024-12-17 | 9:46:28 PM | 20.090 | 0 |
| 2024-12-17 | 7:45:44 PM | 20.090 | 0 |