| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:07:28 PM | 0.97 | 0 |
| 2024-11-11 | 4:50:27 PM | 0.99 | 0 |
| 2024-11-11 | 4:07:22 PM | 0.99 | 0 |
| 2024-11-11 | 3:39:32 PM | 0.98 | 0 |
| 2024-11-11 | 3:06:36 PM | 0.97 | 0 |
| 2024-11-11 | 2:42:15 PM | 0.95 | 0 |
| 2024-11-11 | 2:08:36 PM | 0.99 | 0 |
| 2024-11-11 | 2:01:22 PM | 0.99 | 0 |
| 2024-11-11 | 1:07:25 PM | 0.98 | 0 |
| 2024-11-11 | 1:01:30 PM | 0.98 | 0 |
| 2024-11-11 | 12:39:22 PM | 0.99 | 0 |
| 2024-11-11 | 12:13:22 PM | 0.99 | 0 |
| 2024-11-11 | 12:01:03 PM | 0.99 | 0 |