| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:48:06 AM | 2.300 | 0 |
| 2024-11-13 | 9:30:02 AM | 2.240 | 0 |
| 2024-11-13 | 8:50:22 AM | 2.270 | 0 |
| 2024-11-12 | 9:41:58 PM | 2.290 | 0 |
| 2024-11-12 | 8:56:33 PM | 2.290 | 0 |
| 2024-11-12 | 7:47:33 PM | 2.250 | 0 |
| 2024-11-12 | 6:45:13 PM | 2.270 | 0 |
| 2024-11-12 | 5:37:19 PM | 2.260 | 0 |
| 2024-11-12 | 4:26:22 PM | 2.240 | 0 |
| 2024-11-12 | 3:57:19 PM | 2.220 | 0 |
| 2024-11-12 | 3:24:47 PM | 2.080 | 0 |
| 2024-11-12 | 2:18:35 PM | 2.120 | 0 |
| 2024-11-12 | 1:12:34 PM | 2.130 | 0 |