| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:04:59 PM | 2.010 | 0 |
| 2024-11-14 | 2:35:30 PM | 2.010 | 0 |
| 2024-11-14 | 2:04:43 PM | 2.020 | 0 |
| 2024-11-14 | 1:35:22 PM | 2.010 | 0 |
| 2024-11-14 | 1:09:26 PM | 2.030 | 0 |
| 2024-11-14 | 12:35:26 PM | 2.000 | 0 |
| 2024-11-14 | 12:05:01 PM | 1.970 | 0 |
| 2024-11-14 | 11:35:01 AM | 1.990 | 0 |
| 2024-11-14 | 11:04:30 AM | 1.990 | 0 |
| 2024-11-14 | 10:35:28 AM | 2.030 | 0 |
| 2024-11-14 | 10:05:04 AM | 2.010 | 0 |
| 2024-11-14 | 9:35:12 AM | 1.980 | 0 |
| 2024-11-14 | 9:04:55 AM | 1.960 | 0 |