| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 5:31:26 PM | 2.050 | 0 |
| 2024-11-18 | 5:22:48 PM | 2.050 | 0 |
| 2024-11-18 | 4:45:47 PM | 2.070 | 0 |
| 2024-11-18 | 3:47:31 PM | 2.100 | 0 |
| 2024-11-18 | 2:57:23 PM | 2.010 | 0 |
| 2024-11-18 | 2:07:15 PM | 2.010 | 0 |
| 2024-11-18 | 1:13:08 PM | 2.010 | 0 |
| 2024-11-18 | 1:07:19 PM | 2.010 | 0 |
| 2024-11-18 | 12:16:06 PM | 2.030 | 0 |
| 2024-11-18 | 11:26:44 AM | 2.030 | 0 |
| 2024-11-18 | 10:25:19 AM | 2.020 | 0 |
| 2024-11-18 | 9:34:11 AM | 2.010 | 0 |
| 2024-11-18 | 9:26:36 AM | 2.010 | 0 |