| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:53:49 AM | 0.420 | 0 |
| 2024-11-19 | 9:30:47 AM | 0.420 | 0 |
| 2024-11-19 | 8:53:11 AM | 0.430 | 0 |
| 2024-11-18 | 9:46:09 PM | 0.430 | 0 |
| 2024-11-18 | 9:10:14 PM | 0.440 | 0 |
| 2024-11-18 | 8:00:10 PM | 0.430 | 0 |
| 2024-11-18 | 6:52:11 PM | 0.440 | 0 |
| 2024-11-18 | 5:37:01 PM | 0.450 | 0 |
| 2024-11-18 | 4:21:01 PM | 0.420 | 0 |
| 2024-11-18 | 3:58:52 PM | 0.430 | 0 |
| 2024-11-18 | 3:12:44 PM | 0.440 | 0 |
| 2024-11-18 | 2:03:34 PM | 0.440 | 0 |
| 2024-11-18 | 1:02:58 PM | 0.430 | 0 |