| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 6:11:39 PM | 0.410 | 0 |
| 2024-12-20 | 5:08:13 PM | 0.370 | 0 |
| 2024-12-20 | 4:09:24 PM | 0.380 | 0 |
| 2024-12-20 | 3:06:58 PM | 0.400 | 0 |
| 2024-12-20 | 2:09:20 PM | 0.400 | 0 |
| 2024-12-20 | 1:08:16 PM | 0.400 | 0 |
| 2024-12-20 | 12:08:58 PM | 0.410 | 0 |
| 2024-12-20 | 11:08:41 AM | 0.420 | 0 |
| 2024-12-20 | 8:39:48 AM | 0.380 | 0 |
| 2024-12-19 | 6:13:08 PM | 0.400 | 0 |
| 2024-12-19 | 5:11:51 PM | 0.380 | 0 |
| 2024-12-19 | 4:12:02 PM | 0.380 | 0 |
| 2024-12-19 | 3:07:42 PM | 0.400 | 0 |