| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:21:24 PM | 1.780 | 0 |
| 2024-11-11 | 11:21:30 AM | 1.780 | 0 |
| 2024-11-11 | 10:21:23 AM | 1.800 | 0 |
| 2024-11-11 | 9:21:20 AM | 1.750 | 0 |
| 2024-11-08 | 4:21:28 PM | 1.760 | 0 |
| 2024-11-08 | 3:21:25 PM | 1.770 | 0 |
| 2024-11-08 | 2:21:33 PM | 1.760 | 0 |
| 2024-11-08 | 1:21:34 PM | 1.750 | 0 |
| 2024-11-08 | 12:21:29 PM | 1.760 | 0 |
| 2024-11-08 | 11:21:37 AM | 1.740 | 0 |
| 2024-11-08 | 10:21:35 AM | 1.740 | 0 |
| 2024-11-08 | 9:21:40 AM | 1.710 | 0 |