| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 11:45:38 AM | 8.350 | 0 |
| 2024-11-18 | 9:45:16 AM | 8.350 | 0 |
| 2024-11-18 | 9:02:00 AM | 8.170 | 0 |
| 2024-11-15 | 9:46:54 PM | 8.420 | 0 |
| 2024-11-15 | 7:46:18 PM | 8.350 | 0 |
| 2024-11-15 | 5:46:28 PM | 8.290 | 0 |
| 2024-11-15 | 3:45:48 PM | 8.240 | 0 |
| 2024-11-15 | 1:46:13 PM | 8.240 | 0 |
| 2024-11-15 | 11:45:24 AM | 8.240 | 0 |
| 2024-11-15 | 9:45:18 AM | 8.390 | 0 |
| 2024-11-15 | 9:01:35 AM | 8.390 | 0 |