| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 11:45:33 AM | 3.9300 | 0 |
| 2024-11-18 | 9:46:11 AM | 3.9300 | 0 |
| 2024-11-18 | 9:01:51 AM | 3.9300 | 0 |
| 2024-11-15 | 9:45:07 PM | 3.9700 | 0 |
| 2024-11-15 | 7:45:15 PM | 3.8600 | 0 |
| 2024-11-15 | 5:45:48 PM | 3.8100 | 0 |
| 2024-11-15 | 3:47:06 PM | 3.8100 | 0 |
| 2024-11-15 | 1:47:09 PM | 3.7600 | 0 |
| 2024-11-15 | 11:47:03 AM | 3.7400 | 0 |
| 2024-11-15 | 9:45:00 AM | 3.1200 | 0 |
| 2024-11-15 | 9:01:29 AM | 3.0900 | 0 |