| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 10:36:40 AM | 0.400 | 0 |
| 2024-11-19 | 9:49:03 AM | 0.410 | 0 |
| 2024-11-18 | 7:29:21 PM | 0.390 | 0 |
| 2024-11-18 | 6:31:54 PM | 0.400 | 0 |
| 2024-11-18 | 5:30:22 PM | 0.400 | 0 |
| 2024-11-18 | 5:01:01 PM | 0.400 | 0 |
| 2024-11-18 | 4:40:18 PM | 0.400 | 0 |
| 2024-11-18 | 3:59:39 PM | 0.420 | 0 |
| 2024-11-18 | 3:15:09 PM | 0.380 | 0 |
| 2024-11-18 | 2:20:54 PM | 0.370 | 0 |
| 2024-11-18 | 1:30:38 PM | 0.370 | 0 |
| 2024-11-18 | 12:54:52 PM | 0.370 | 0 |
| 2024-11-18 | 11:37:12 AM | 0.360 | 0 |