| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:52:05 PM | 6.820 | 0 |
| 2024-12-20 | 8:52:06 PM | 6.890 | 0 |
| 2024-12-20 | 7:52:07 PM | 6.900 | 0 |
| 2024-12-20 | 6:52:07 PM | 6.710 | 0 |
| 2024-12-20 | 5:52:07 PM | 6.720 | 0 |
| 2024-12-20 | 4:52:05 PM | 6.780 | 0 |
| 2024-12-20 | 3:52:07 PM | 6.550 | 0 |
| 2024-12-20 | 2:52:05 PM | 6.360 | 0 |
| 2024-12-20 | 1:52:05 PM | 6.240 | 0 |
| 2024-12-20 | 12:52:05 PM | 6.210 | 0 |
| 2024-12-20 | 11:52:06 AM | 6.220 | 0 |
| 2024-12-20 | 10:52:05 AM | 6.190 | 0 |
| 2024-12-20 | 9:52:05 AM | 6.290 | 0 |