| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 3:12:24 PM | 0.620 | 0 |
| 2024-12-20 | 2:42:34 PM | 0.630 | 0 |
| 2024-12-20 | 2:12:28 PM | 0.640 | 0 |
| 2024-12-20 | 1:42:30 PM | 0.630 | 0 |
| 2024-12-20 | 1:12:48 PM | 0.620 | 0 |
| 2024-12-20 | 12:42:30 PM | 0.600 | 0 |
| 2024-12-20 | 12:12:24 PM | 0.620 | 0 |
| 2024-12-20 | 11:42:24 AM | 0.620 | 0 |
| 2024-12-20 | 11:12:45 AM | 0.640 | 0 |
| 2024-12-20 | 10:42:43 AM | 0.650 | 0 |
| 2024-12-20 | 10:12:29 AM | 0.640 | 0 |
| 2024-12-20 | 9:42:26 AM | 0.650 | 0 |
| 2024-12-20 | 9:12:50 AM | 0.690 | 0 |