| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 2:35:19 PM | 1.370 | 0 |
| 2024-11-19 | 1:35:14 PM | 1.370 | 0 |
| 2024-11-19 | 1:08:54 PM | 1.360 | 0 |
| 2024-11-19 | 12:35:24 PM | 1.360 | 0 |
| 2024-11-19 | 12:04:27 PM | 1.360 | 0 |
| 2024-11-19 | 11:34:56 AM | 1.360 | 0 |
| 2024-11-19 | 11:04:50 AM | 1.370 | 0 |
| 2024-11-19 | 10:34:51 AM | 1.370 | 0 |
| 2024-11-19 | 10:04:42 AM | 1.320 | 0 |
| 2024-11-19 | 9:35:16 AM | 1.310 | 0 |
| 2024-11-19 | 9:04:43 AM | 1.300 | 0 |
| 2024-11-18 | 9:34:54 PM | 1.310 | 0 |
| 2024-11-18 | 9:04:39 PM | 1.310 | 0 |