| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:36:01 PM | 4.47 | 0 |
| 2024-11-04 | 5:35:39 PM | 4.45 | 0 |
| 2024-11-04 | 4:35:44 PM | 4.46 | 0 |
| 2024-11-04 | 3:36:39 PM | 4.42 | 0 |
| 2024-11-04 | 2:35:40 PM | 4.45 | 0 |
| 2024-11-04 | 1:35:44 PM | 4.45 | 0 |
| 2024-11-04 | 12:38:17 PM | 4.45 | 0 |
| 2024-11-04 | 11:31:32 AM | 4.44 | 0 |
| 2024-11-04 | 9:12:08 AM | 4.43 | 0 |