| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:44:19 PM | 0.400 | 0 |
| 2024-11-05 | 3:46:22 PM | 0.380 | 0 |
| 2024-11-05 | 3:01:28 PM | 0.370 | 0 |
| 2024-11-05 | 2:12:25 PM | 0.390 | 0 |
| 2024-11-05 | 1:19:10 PM | 0.400 | 0 |
| 2024-11-05 | 12:27:25 PM | 0.400 | 0 |
| 2024-11-05 | 11:37:36 AM | 0.390 | 0 |
| 2024-11-05 | 11:31:43 AM | 0.370 | 0 |
| 2024-11-05 | 10:50:48 AM | 0.400 | 0 |
| 2024-11-05 | 9:53:21 AM | 0.350 | 0 |
| 2024-11-04 | 7:37:09 PM | 0.250 | 0 |
| 2024-11-04 | 7:14:09 PM | 0.250 | 0 |
| 2024-11-04 | 6:17:19 PM | 0.240 | 0 |