| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:12:40 PM | 0.620 | 0 |
| 2024-12-20 | 8:42:34 PM | 0.610 | 0 |
| 2024-12-20 | 8:12:27 PM | 0.620 | 0 |
| 2024-12-20 | 7:42:27 PM | 0.620 | 0 |
| 2024-12-20 | 7:12:25 PM | 0.620 | 0 |
| 2024-12-20 | 6:42:23 PM | 0.610 | 0 |
| 2024-12-20 | 6:12:40 PM | 0.620 | 0 |
| 2024-12-20 | 5:42:20 PM | 0.630 | 0 |
| 2024-12-20 | 5:12:22 PM | 0.650 | 0 |
| 2024-12-20 | 4:42:24 PM | 0.640 | 0 |
| 2024-12-20 | 4:12:26 PM | 0.660 | 0 |
| 2024-12-20 | 3:42:26 PM | 0.680 | 0 |
| 2024-12-20 | 3:12:17 PM | 0.670 | 0 |