| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:00:14 PM | 95.290 | 0 |
| 2024-11-14 | 6:00:09 PM | 95.360 | 0 |
| 2024-11-14 | 5:00:30 PM | 95.500 | 0 |
| 2024-11-14 | 4:00:30 PM | 95.340 | 0 |
| 2024-11-14 | 3:00:07 PM | 95.040 | 0 |
| 2024-11-14 | 2:00:34 PM | 94.790 | 0 |
| 2024-11-14 | 1:00:11 PM | 94.790 | 0 |
| 2024-11-14 | 12:00:28 PM | 94.830 | 0 |
| 2024-11-14 | 11:00:22 AM | 94.640 | 0 |
| 2024-11-14 | 10:00:17 AM | 94.090 | 0 |
| 2024-11-14 | 9:05:17 AM | 93.380 | 0 |
| 2024-11-13 | 7:56:13 PM | 93.730 | 0 |
| 2024-11-13 | 7:00:25 PM | 93.680 | 0 |