| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:34:30 PM | 99.660 | 0 |
| 2024-11-04 | 3:34:18 PM | 99.650 | 0 |
| 2024-11-04 | 2:34:36 PM | 99.670 | 0 |
| 2024-11-04 | 1:34:40 PM | 99.700 | 0 |
| 2024-11-04 | 12:34:18 PM | 99.710 | 0 |
| 2024-11-04 | 11:34:43 AM | 99.730 | 0 |
| 2024-11-04 | 10:34:16 AM | 99.680 | 0 |
| 2024-11-04 | 9:34:46 AM | 99.640 | 0 |