| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 5:21:02 PM | 3.95 | 0 |
| 2024-10-30 | 4:51:01 PM | 3.97 | 0 |
| 2024-10-30 | 3:43:13 PM | 3.99 | 0 |
| 2024-10-30 | 2:43:06 PM | 3.94 | 0 |
| 2024-10-30 | 2:01:32 PM | 4.22 | 0 |
| 2024-10-30 | 1:01:13 PM | 4.19 | 0 |
| 2024-10-30 | 12:02:03 PM | 4.22 | 0 |
| 2024-10-30 | 11:59:21 AM | 4.22 | 0 |
| 2024-10-30 | 11:00:49 AM | 4.25 | 0 |
| 2024-10-30 | 10:00:51 AM | 4.23 | 0 |
| 2024-10-30 | 9:42:39 AM | 4.22 | 0 |
| 2024-10-30 | 9:30:57 AM | 4.22 | 0 |
| 2024-10-30 | 9:01:33 AM | 4.15 | 0 |