| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:05:30 PM | 2.900 | 0 |
| 2024-11-15 | 6:50:22 PM | 2.860 | 0 |
| 2024-11-15 | 6:35:31 PM | 2.880 | 0 |
| 2024-11-15 | 6:20:16 PM | 2.880 | 0 |
| 2024-11-15 | 6:05:14 PM | 2.880 | 0 |
| 2024-11-15 | 5:50:34 PM | 2.860 | 0 |
| 2024-11-15 | 5:35:16 PM | 2.930 | 0 |
| 2024-11-15 | 5:21:01 PM | 2.920 | 0 |
| 2024-11-15 | 5:05:22 PM | 2.880 | 0 |
| 2024-11-15 | 4:50:43 PM | 2.920 | 0 |
| 2024-11-15 | 4:35:26 PM | 2.870 | 0 |
| 2024-11-15 | 4:20:20 PM | 2.730 | 0 |
| 2024-11-15 | 4:05:23 PM | 2.670 | 0 |