| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:36 PM | 95.820 | 0 |
| 2024-11-14 | 7:35:09 PM | 95.810 | 0 |
| 2024-11-14 | 6:34:47 PM | 95.650 | 0 |
| 2024-11-14 | 4:34:19 PM | 95.870 | 0 |
| 2024-11-14 | 3:34:39 PM | 96.160 | 0 |
| 2024-11-14 | 2:34:17 PM | 96.240 | 0 |
| 2024-11-14 | 1:34:30 PM | 95.920 | 0 |
| 2024-11-14 | 12:34:31 PM | 95.960 | 0 |
| 2024-11-14 | 11:34:15 AM | 95.800 | 0 |
| 2024-11-14 | 10:34:22 AM | 95.640 | 0 |
| 2024-11-14 | 9:34:20 AM | 94.890 | 0 |
| 2024-11-13 | 9:34:36 PM | 95.300 | 0 |
| 2024-11-13 | 8:34:44 PM | 95.310 | 0 |