| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-06 | 4:12:26 PM | 4.100 | 0 |
| 2025-01-06 | 3:42:47 PM | 4.120 | 0 |
| 2025-01-06 | 3:12:47 PM | 4.070 | 0 |
| 2025-01-06 | 2:42:52 PM | 4.170 | 0 |
| 2025-01-06 | 2:12:33 PM | 4.150 | 0 |
| 2025-01-06 | 1:42:52 PM | 4.380 | 0 |
| 2025-01-06 | 1:12:41 PM | 4.240 | 0 |
| 2025-01-06 | 12:42:23 PM | 4.180 | 0 |
| 2025-01-06 | 12:12:26 PM | 3.990 | 0 |
| 2025-01-06 | 11:42:30 AM | 3.890 | 0 |
| 2025-01-06 | 11:12:52 AM | 3.870 | 0 |
| 2025-01-06 | 10:42:19 AM | 3.850 | 0 |
| 2025-01-06 | 10:12:33 AM | 3.990 | 0 |