| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-08 | 8:12:39 PM | 3.670 | 0 |
| 2025-01-08 | 7:42:45 PM | 3.620 | 0 |
| 2025-01-08 | 7:12:38 PM | 3.610 | 0 |
| 2025-01-08 | 6:42:49 PM | 3.730 | 0 |
| 2025-01-08 | 6:12:56 PM | 3.730 | 0 |
| 2025-01-08 | 5:42:27 PM | 3.700 | 0 |
| 2025-01-08 | 5:12:46 PM | 3.850 | 0 |
| 2025-01-08 | 4:42:34 PM | 3.790 | 0 |
| 2025-01-08 | 4:12:57 PM | 3.900 | 0 |
| 2025-01-08 | 3:42:31 PM | 3.900 | 0 |
| 2025-01-08 | 3:12:37 PM | 4.020 | 0 |
| 2025-01-08 | 2:42:47 PM | 4.030 | 0 |
| 2025-01-08 | 2:12:32 PM | 4.020 | 0 |