| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:56:15 PM | 139.320 | 0 |
| 2024-11-06 | 4:42:47 PM | 139.310 | 0 |
| 2024-11-06 | 4:19:57 PM | 139.290 | 0 |
| 2024-11-06 | 3:34:48 PM | 139.270 | 0 |
| 2024-11-06 | 3:32:53 PM | 139.260 | 0 |
| 2024-11-06 | 2:29:03 PM | 139.240 | 0 |
| 2024-11-06 | 1:18:03 PM | 139.190 | 0 |
| 2024-11-06 | 12:31:37 PM | 139.190 | 0 |
| 2024-11-06 | 12:17:03 PM | 139.180 | 0 |
| 2024-11-06 | 11:13:45 AM | 139.170 | 0 |
| 2024-11-06 | 9:58:07 AM | 139.080 | 0 |
| 2024-11-06 | 9:15:25 AM | 139.070 | 0 |
| 2024-11-06 | 8:56:39 AM | 139.080 | 0 |