| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:37:32 PM | 43.17 | 0 |
| 2024-11-06 | 7:14:51 PM | 43.17 | 0 |
| 2024-11-06 | 4:28:30 PM | 42.94 | 0 |
| 2024-11-06 | 10:12:47 AM | 44.05 | 0 |
| 2024-11-05 | 9:31:13 PM | 42.35 | 0 |
| 2024-11-05 | 8:22:41 PM | 42.35 | 0 |
| 2024-11-05 | 6:01:54 PM | 42.76 | 0 |
| 2024-11-05 | 3:11:47 PM | 42.87 | 0 |
| 2024-11-05 | 9:06:17 AM | 42.48 | 0 |
| 2024-11-04 | 8:33:32 PM | 42.42 | 0 |
| 2024-11-04 | 7:13:44 PM | 42.54 | 0 |
| 2024-11-04 | 5:02:12 PM | 42.77 | 0 |
| 2024-11-04 | 11:51:01 AM | 42.68 | 0 |