| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:42:20 PM | 4.48 | 0 |
| 2024-11-04 | 5:43:00 PM | 4.51 | 0 |
| 2024-11-04 | 4:43:59 PM | 4.46 | 0 |
| 2024-11-04 | 3:49:06 PM | 4.41 | 0 |
| 2024-11-04 | 2:46:12 PM | 4.39 | 0 |
| 2024-11-04 | 1:44:57 PM | 4.40 | 0 |
| 2024-11-04 | 12:54:49 PM | 4.43 | 0 |
| 2024-11-04 | 11:43:31 AM | 4.43 | 0 |
| 2024-11-04 | 10:41:51 AM | 4.44 | 0 |
| 2024-11-04 | 8:37:08 AM | 4.46 | 0 |