| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:23:59 PM | 3.500 | 0 |
| 2024-11-07 | 5:25:25 PM | 3.660 | 0 |
| 2024-11-07 | 4:35:31 PM | 3.650 | 0 |
| 2024-11-07 | 3:57:28 PM | 3.620 | 0 |
| 2024-11-07 | 3:02:26 PM | 3.580 | 0 |
| 2024-11-07 | 2:15:03 PM | 3.640 | 0 |
| 2024-11-07 | 1:26:11 PM | 3.620 | 0 |
| 2024-11-07 | 1:02:36 PM | 3.570 | 0 |
| 2024-11-07 | 12:37:29 PM | 3.560 | 0 |
| 2024-11-07 | 11:37:19 AM | 3.480 | 0 |
| 2024-11-07 | 10:49:35 AM | 3.560 | 0 |
| 2024-11-07 | 9:56:37 AM | 3.480 | 0 |
| 2024-11-07 | 9:26:12 AM | 3.350 | 0 |