| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:43:11 AM | 605.040 | 0 |
| 2024-11-13 | 9:49:10 AM | 600.930 | 0 |
| 2024-11-13 | 9:42:23 AM | 599.530 | 0 |
| 2024-11-12 | 7:36:19 PM | 615.330 | 0 |
| 2024-11-12 | 7:19:01 PM | 611.830 | 0 |
| 2024-11-12 | 6:22:18 PM | 610.790 | 0 |
| 2024-11-12 | 5:34:51 PM | 608.700 | 0 |
| 2024-11-12 | 4:40:20 PM | 621.500 | 0 |
| 2024-11-12 | 4:09:52 PM | 618.880 | 0 |
| 2024-11-12 | 3:47:59 PM | 622.070 | 0 |