| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:22:02 PM | 3.700 | 0 |
| 2024-11-08 | 2:23:38 PM | 3.720 | 0 |
| 2024-11-08 | 1:21:17 PM | 3.720 | 0 |
| 2024-11-08 | 12:16:27 PM | 3.670 | 0 |
| 2024-11-08 | 12:11:13 PM | 3.660 | 0 |
| 2024-11-08 | 11:10:21 AM | 3.750 | 0 |
| 2024-11-08 | 9:55:17 AM | 3.750 | 0 |
| 2024-11-08 | 9:48:16 AM | 3.750 | 0 |
| 2024-11-08 | 8:49:15 AM | 3.770 | 0 |