| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:34:12 PM | 27.460 | 0 |
| 2024-11-05 | 8:34:13 PM | 27.460 | 0 |
| 2024-11-05 | 7:34:57 PM | 27.490 | 0 |
| 2024-11-05 | 6:34:29 PM | 27.490 | 0 |
| 2024-11-05 | 4:34:14 PM | 27.500 | 0 |
| 2024-11-05 | 3:34:32 PM | 27.450 | 0 |
| 2024-11-05 | 2:34:15 PM | 27.500 | 0 |
| 2024-11-05 | 1:34:12 PM | 27.500 | 0 |
| 2024-11-05 | 12:34:13 PM | 27.580 | 0 |
| 2024-11-05 | 11:34:17 AM | 27.580 | 0 |
| 2024-11-05 | 10:34:20 AM | 27.590 | 0 |
| 2024-11-05 | 9:34:11 AM | 27.470 | 0 |
| 2024-11-05 | 8:34:10 AM | 27.490 | 0 |