| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:04:48 PM | 1.950 | 0 |
| 2024-11-15 | 2:35:11 PM | 1.980 | 0 |
| 2024-11-15 | 2:04:59 PM | 1.950 | 0 |
| 2024-11-15 | 1:35:16 PM | 1.940 | 0 |
| 2024-11-15 | 1:08:45 PM | 1.900 | 0 |
| 2024-11-15 | 12:34:50 PM | 1.950 | 0 |
| 2024-11-15 | 12:04:29 PM | 1.970 | 0 |
| 2024-11-15 | 11:34:55 AM | 1.980 | 0 |
| 2024-11-15 | 11:04:58 AM | 1.980 | 0 |
| 2024-11-15 | 10:34:54 AM | 1.950 | 0 |
| 2024-11-15 | 10:04:39 AM | 1.910 | 0 |
| 2024-11-15 | 9:35:12 AM | 2.010 | 0 |
| 2024-11-15 | 9:04:38 AM | 2.010 | 0 |