| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:34:10 AM | 158.600 | 0 |
| 2024-11-14 | 9:34:13 PM | 159.490 | 0 |
| 2024-11-14 | 8:34:11 PM | 159.580 | 0 |
| 2024-11-14 | 7:34:49 PM | 158.990 | 0 |
| 2024-11-14 | 6:34:32 PM | 158.840 | 0 |
| 2024-11-14 | 5:34:45 PM | 160.190 | 0 |
| 2024-11-14 | 4:34:14 PM | 161.170 | 0 |
| 2024-11-14 | 3:34:23 PM | 161.290 | 0 |
| 2024-11-14 | 2:34:14 PM | 162.530 | 0 |
| 2024-11-14 | 1:34:22 PM | 162.610 | 0 |
| 2024-11-14 | 12:34:18 PM | 162.730 | 0 |
| 2024-11-14 | 11:34:12 AM | 162.690 | 0 |
| 2024-11-14 | 10:34:17 AM | 162.360 | 0 |