| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-18 | 1:13:43 PM | 2,395.080 | 0 |
| 2024-12-18 | 12:13:20 PM | 2,401.050 | 0 |
| 2024-12-18 | 11:52:51 AM | 2,398.340 | 0 |
| 2024-12-18 | 11:50:40 AM | 2,397.370 | 0 |
| 2024-12-18 | 11:28:25 AM | 2,398.850 | 0 |
| 2024-12-18 | 11:10:03 AM | 2,396.290 | 0 |
| 2024-12-18 | 9:55:08 AM | 2,384.640 | 0 |
| 2024-12-18 | 8:48:17 AM | 2,370.290 | 0 |