| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:00:38 AM | 0.940 | 0 |
| 2024-11-12 | 9:52:40 AM | 0.910 | 0 |
| 2024-11-12 | 9:41:31 AM | 0.900 | 0 |
| 2024-11-12 | 9:37:34 AM | 0.890 | 0 |
| 2024-11-12 | 9:32:48 AM | 0.890 | 0 |
| 2024-11-12 | 8:58:10 AM | 0.890 | 0 |
| 2024-11-11 | 9:40:36 PM | 0.890 | 0 |
| 2024-11-11 | 9:15:56 PM | 0.860 | 0 |
| 2024-11-11 | 8:05:41 PM | 0.810 | 0 |
| 2024-11-11 | 7:02:22 PM | 0.830 | 0 |
| 2024-11-11 | 5:59:47 PM | 0.880 | 0 |
| 2024-11-11 | 4:50:00 PM | 0.900 | 0 |
| 2024-11-11 | 3:41:46 PM | 0.940 | 0 |