| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 9:20:20 PM | 9.500 | 0 |
| 2025-01-14 | 8:20:20 PM | 9.500 | 0 |
| 2025-01-14 | 7:20:21 PM | 9.500 | 0 |
| 2025-01-14 | 6:20:20 PM | 9.500 | 0 |
| 2025-01-14 | 5:20:22 PM | 9.800 | 0 |
| 2025-01-14 | 4:20:22 PM | 9.800 | 0 |
| 2025-01-14 | 3:20:19 PM | 9.800 | 0 |
| 2025-01-14 | 2:20:21 PM | 9.800 | 0 |
| 2025-01-14 | 1:20:21 PM | 9.800 | 0 |
| 2025-01-14 | 12:20:21 PM | 9.800 | 0 |
| 2025-01-14 | 11:20:20 AM | 9.800 | 0 |
| 2025-01-14 | 10:20:21 AM | 9.800 | 0 |
| 2025-01-14 | 9:20:20 AM | 9.800 | 0 |