| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 6:20:10 PM | 9.200 | 0 |
| 2024-12-20 | 5:50:11 PM | 9.170 | 0 |
| 2024-12-20 | 5:20:13 PM | 9.150 | 0 |
| 2024-12-20 | 4:50:11 PM | 9.100 | 0 |
| 2024-12-20 | 4:20:12 PM | 9.110 | 0 |
| 2024-12-20 | 3:50:11 PM | 9.040 | 0 |
| 2024-12-20 | 3:20:11 PM | 9.020 | 0 |
| 2024-12-20 | 2:50:11 PM | 9.080 | 0 |
| 2024-12-20 | 2:20:11 PM | 9.050 | 0 |
| 2024-12-20 | 1:50:10 PM | 9.050 | 0 |
| 2024-12-20 | 1:20:13 PM | 9.000 | 0 |
| 2024-12-20 | 12:50:12 PM | 9.080 | 0 |
| 2024-12-20 | 12:20:13 PM | 9.210 | 0 |