| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:20:16 PM | 9.800 | 0 |
| 2024-12-20 | 4:50:14 PM | 9.800 | 0 |
| 2024-12-20 | 4:20:15 PM | 9.800 | 0 |
| 2024-12-20 | 3:50:14 PM | 9.800 | 0 |
| 2024-12-20 | 3:20:14 PM | 9.800 | 0 |
| 2024-12-20 | 2:50:17 PM | 9.800 | 0 |
| 2024-12-20 | 2:20:18 PM | 9.800 | 0 |
| 2024-12-20 | 1:50:16 PM | 9.800 | 0 |
| 2024-12-20 | 1:20:15 PM | 9.800 | 0 |
| 2024-12-20 | 12:50:16 PM | 9.800 | 0 |
| 2024-12-20 | 12:20:18 PM | 9.800 | 0 |
| 2024-12-20 | 11:50:17 AM | 9.800 | 0 |
| 2024-12-20 | 11:20:15 AM | 9.800 | 0 |