| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 9:57:12 AM | 100.620 | 0 |
| 2024-12-19 | 9:49:32 AM | 100.620 | 0 |
| 2024-12-18 | 7:36:59 PM | 100.560 | 0 |
| 2024-12-18 | 7:18:55 PM | 100.560 | 0 |
| 2024-12-18 | 6:32:56 PM | 100.560 | 0 |
| 2024-12-18 | 5:35:14 PM | 100.590 | 0 |
| 2024-12-18 | 4:37:07 PM | 100.660 | 0 |
| 2024-12-18 | 3:57:08 PM | 100.660 | 0 |
| 2024-12-18 | 3:29:53 PM | 100.660 | 0 |
| 2024-12-18 | 2:36:43 PM | 100.660 | 0 |
| 2024-12-18 | 1:44:43 PM | 100.660 | 0 |